Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:23:52402 060,00302 100,00252 180,00152 204,00102 210,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:23:49402 060,00302 100,00252 180,00152 204,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:23:49402 060,00302 100,00252 180,00152 204,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:23:48322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:23:48322 028,00302 060,00202 100,00152 180,0052 204,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:23:35402 060,00302 100,00252 180,00152 204,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:23:05402 060,00302 100,00252 180,00152 204,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:23:03322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:23:03322 028,00302 060,00202 100,00152 180,0052 204,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:20:52402 060,00302 100,00252 180,00152 204,00102 210,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:20:49402 060,00302 100,00252 180,00152 204,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:20:47322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:20:47322 028,00302 060,00202 100,00152 180,0052 204,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:14:46402 060,00302 100,00252 180,00152 204,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:12:36372 028,00352 060,00252 100,00202 180,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:12:36372 028,00352 060,00252 100,00202 180,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:12:33372 028,00352 060,00252 100,00202 180,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:12:32372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:12:32372 000,00272 028,00252 060,00152 100,00102 180,002 242,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:10:21372 028,00352 060,00252 100,00202 180,00102 212,002 242,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:10:18372 028,00352 060,00252 100,00202 180,00102 212,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:10:17372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:10:17372 000,00272 028,00252 060,00152 100,00102 180,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:06:40372 028,00352 060,00252 100,00202 180,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:06:36372 028,00352 060,00252 100,00202 180,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:06:34372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:06:34372 000,00272 028,00252 060,00152 100,00102 180,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:04:23372 028,00352 060,00252 100,00202 180,00102 210,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 12:04:20372 028,00352 060,00252 100,00202 180,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:04:19372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:04:19372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 12:04:18372 000,00272 028,00252 060,00152 100,00102 180,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:59:51372 028,00352 060,00252 100,00202 180,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:59:47372 028,00352 060,00252 100,00202 180,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:59:46372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:59:46372 000,00272 028,00252 060,00152 100,00102 180,002 236,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:56:50372 028,00352 060,00252 100,00202 180,00102 206,002 236,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:56:21372 028,00352 060,00252 100,00202 180,00102 206,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:56:20372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:56:20372 000,00272 028,00252 060,00152 100,00102 180,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:55:15372 028,00352 060,00252 100,00202 180,00102 210,002 240,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:54:40372 028,00352 060,00252 100,00202 180,00102 210,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:54:13372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:54:12372 000,00272 028,00252 060,00152 100,00102 180,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:53:35372 028,00352 060,00252 100,00202 180,00102 208,002 238,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:53:05372 028,00352 060,00252 100,00202 180,00102 208,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:53:04372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:53:04372 000,00272 028,00252 060,00152 100,00102 180,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:50:05372 028,00352 060,00252 100,00202 180,00102 204,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:50:05372 028,00352 060,00252 100,00202 180,00102 204,002 234,00102 266,00202 300,00302 372,00402 490,0070